Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15815 HSALIBA@EC2512D (CALL)
Nominal 
0.850 +0.010 (+1.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.840 | 183.100 | 3,230,000 | 52.085 | ||||
| 30/09/2025 | 0.720 | 177.000 | 210,000 | 47.109 | ||||
| 29/09/2025 | 0.650 | 173.400 | 220,000 | 44.403 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,070,000 | 41.841 | ||||
| 25/09/2025 | 0.640 | 172.000 | 1,575,000 | 46.359 | 250,000 | 0.670 | ||
| 24/09/2025 | 0.670 | 174.000 | 2,370,000 | 45.252 | ||||
| 23/09/2025 | 0.430 | 159.400 | 120,000 | 42.943 | ||||
| 22/09/2025 | 0.430 | 159.200 | 1,035,000 | 43.220 | ||||
| 19/09/2025 | 0.440 | 159.100 | 5,020,000 | 44.556 | 3,000,000 | 0.460 | ||
| 18/09/2025 | 0.420 | 158.400 | 5,645,000 | 42.386 | ||||
| 17/09/2025 | 0.470 | 161.600 | 4,325,000 | 42.769 | 530,000 | 0.426 | ||
| 16/09/2025 | 0.350 | 153.500 | 3,770,000 | 41.483 | ||||
| 15/09/2025 | 0.370 | 154.600 | 3,900,000 | 42.188 | ||||
| 12/09/2025 | 0.320 | 151.100 | 11,135,000 | 40.672 | ||||
| 11/09/2025 | 0.231 | 143.300 | 5,755,000 | 40.761 | 2,115,000 | 0.204 | 450,000 | 0.253 |
| 10/09/2025 | 0.226 | 142.800 | 9,615,000 | 40.580 | 710,000 | 0.247 | ||
| 09/09/2025 | 0.216 | 141.900 | 22,555,000 | 40.247 | 10,595,000 | 0.210 | 4,390,000 | 0.220 |
| 08/09/2025 | 0.174 | 137.300 | 12,230,000 | 40.442 | 7,420,000 | 0.163 | ||
| 05/09/2025 | 0.136 | 131.800 | 4,265,000 | 41.220 | 2,835,000 | 0.138 | ||
| 04/09/2025 | 0.122 | 129.800 | 7,700,000 | 41.158 | 345,000 | 0.118 | 3,600,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |