15766 HSSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15766 HSSPDRG@EC2510B (CALL)

Nominal

0.065 +0.002 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.063	2,419.000	5,668,000	26,854,500	38.360	3,913,000	0.063	1,735,000	0.062
22/08/2025	0.052	2,401.000	2,880,000	29,032,500	41.480	1,650,000	0.054	1,230,000	0.053
21/08/2025	0.058	2,403.000	2,462,500	29,452,500	42.080	797,500	0.058	1,665,000	0.058
20/08/2025	0.054	2,393.000	2,994,000	28,585,000	40.840	628,000	0.051	2,366,000	0.050
19/08/2025	0.059	2,396.000	5,266,000	26,847,000	38.350	871,500	0.059	4,394,500	0.058
18/08/2025	0.067	2,414.000	4,460,000	23,324,000	33.320	1,730,000	0.069	2,700,000	0.067
15/08/2025	0.066	2,410.000	5,874,000	22,354,000	31.930	436,000	0.069	3,638,000	0.068
14/08/2025	0.075	2,420.000	669,500	19,152,000	27.360	131,500	0.085	538,000	0.078
13/08/2025	0.082	2,426.000	1,549,000	18,745,500	26.780	400,000	0.079	949,000	0.081
12/08/2025	0.083	2,425.000	1,034,500	18,196,500	26.000	315,000	0.081	699,500	0.081
11/08/2025	0.088	2,429.000	1,837,500	17,812,000	25.450	760,000	0.092	1,077,500	0.093
08/08/2025	0.112	2,460.000	8,646,500	17,494,500	24.990	4,037,500	0.107	4,359,000	0.106
07/08/2025	0.111	2,455.000	5,442,000	17,173,000	24.530	4,388,500	0.103	863,500	0.107
06/08/2025	0.101	2,438.000	3,160,000	20,698,000	29.570	2,747,500	0.102	412,500	0.100
05/08/2025	0.102	2,438.000	3,265,000	23,033,000	32.900	2,225,000	0.104	1,040,000	0.100
04/08/2025	0.096	2,428.000	11,654,500	24,218,000	34.600	10,491,000	0.094	1,044,000	0.096
01/08/2025	0.069	2,378.000	6,906,500	33,665,000	48.090	5,693,500	0.072	1,113,000	0.070
31/07/2025	0.080	2,390.000	15,891,500	38,245,500	54.640	1,174,500	0.079	14,697,000	0.076
30/07/2025	0.093	2,407.000	131,000	24,723,000	35.320	120,000	0.092	11,000	0.093
29/07/2025	0.089	2,400.000	2,428,000	24,832,000	35.470	323,000	0.091	2,105,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.