15766 HSSPDRG@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15766 HSSPDRG@EC2510B (CALL)

Nominal

0.560 +0.085 (+17.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.560	2,827.000	432,500
03/10/2025	0.475	2,770.000	60,000		10,000	0.470	50,000	0.455
02/10/2025	0.475	2,773.000	100,000		100,000	0.470
30/09/2025	0.450	2,751.000	1,366,000	13.673	1,366,000	0.453
29/09/2025	0.405	2,728.000	3,599,000	14.004	3,519,000	0.372	30,000	0.390
26/09/2025	0.330	2,688.000	0	14.698
25/09/2025	0.330	2,686.000	511,000	16.303	155,000	0.305	6,000	0.329
24/09/2025	0.365	2,706.000	705,500	13.788	705,500	0.353
23/09/2025	0.335	2,689.000	838,500	15.483	792,000	0.318	20,000	0.335
22/09/2025	0.280	2,657.000	1,211,000	16.185	482,000	0.266	456,000	0.278
19/09/2025	0.215	2,618.000	538,000	15.216	538,000	0.210
18/09/2025	0.224	2,620.000	1,767,000	16.201	1,030,000	0.219	457,000	0.224
17/09/2025	0.241	2,626.000	393,000	17.507	72,000	0.255	61,000	0.250
16/09/2025	0.260	2,642.000	9,522,500	15.800	7,073,500	0.255	1,472,000	0.272
15/09/2025	0.217	2,611.000	1,896,000	16.787	1,361,000	0.208	516,000	0.213
12/09/2025	0.230	2,613.000	4,292,500	17.789	3,157,500	0.232	495,000	0.233
11/09/2025	0.213	2,599.000	1,859,500	18.052	465,500	0.220	1,188,000	0.216
10/09/2025	0.236	2,615.000	4,259,500	17.782	1,096,000	0.218	2,952,500	0.233
09/09/2025	0.232	2,612.000	8,740,500	17.595	2,787,500	0.231	5,450,000	0.239
08/09/2025	0.200	2,590.000	3,685,500	17.202	2,746,000	0.187	770,500	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.