15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.103 -0.009 (-8.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.112	38.660	10,000	4,725,000	6.750	10,000	0.112
26/08/2025	0.124	39.860	2,755,000	4,735,000	6.760	1,402,500	0.133	1,155,000	0.137
25/08/2025	0.119	39.180	937,500	4,982,500	7.120	510,000	0.119	427,500	0.119
22/08/2025	0.123	39.500	652,500	5,065,000	7.240	312,500	0.116	150,000	0.108
21/08/2025	0.099	37.220	1,300,000	5,227,500	7.470	650,000	0.098	550,000	0.107
20/08/2025	0.110	38.040	327,500	5,327,500	7.610	7,500	0.100	320,000	0.107
19/08/2025	0.105	37.540	2,080,000	5,015,000	7.160	825,000	0.108	955,000	0.110
18/08/2025	0.127	39.380	765,000	4,885,000	6.980	175,000	0.121	590,000	0.123
15/08/2025	0.136	40.320	760,000	4,470,000	6.390	462,500	0.129	225,000	0.123
14/08/2025	0.120	38.800	2,830,000	4,707,500	6.730	1,302,500	0.125	1,425,000	0.127
13/08/2025	0.145	40.860	2,060,000	4,585,000	6.550	1,080,000	0.147	897,500	0.144
12/08/2025	0.132	39.640	9,695,000	4,767,500	6.810	5,455,000	0.142	3,302,500	0.138
11/08/2025	0.124	38.680	4,910,000	6,920,000	9.890	1,470,000	0.122	2,520,000	0.124
08/08/2025	0.102	36.440	307,500	5,870,000	8.390	277,500	0.102	20,000	0.102
07/08/2025	0.106	36.980	3,655,000	6,127,500	8.750	1,065,000	0.109	2,405,000	0.111
06/08/2025	0.118	37.800	4,600,000	4,787,500	6.840	3,535,000	0.121	857,500	0.120
05/08/2025	0.094	35.420	740,000	7,465,000	10.660	415,000	0.093	275,000	0.093
04/08/2025	0.077	32.880	0	7,605,000	10.860
01/08/2025	0.077	32.600	265,000	7,605,000	10.860	200,000	0.076	65,000	0.077
31/07/2025	0.077	32.900	962,500	7,740,000	11.060	702,500	0.077	210,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.