15746 CIBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.074 -0.034 (-31.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.108	41.080	7,755,000	4,557,500	6.510	3,855,000	0.104	3,900,000	0.111
15/10/2025	0.090	39.120	5,000	4,512,500	6.450			5,000	0.090
14/10/2025	0.082	38.600	210,000	4,507,500	6.440	10,000	0.087	197,500	0.100
13/10/2025	0.098	40.060	2,035,000	4,320,000	6.170	1,015,000	0.092	755,000	0.091
10/10/2025	0.116	41.420	2,715,000	4,580,000	6.540	1,365,000	0.125	1,350,000	0.126
09/10/2025	0.136	43.440	3,045,000	4,595,000	6.560	1,545,000	0.136	1,500,000	0.133
08/10/2025	0.124	42.240	700,000	4,640,000	6.630	300,000	0.124	400,000	0.120
06/10/2025	0.131	42.500	2,002,500	4,540,000	6.490	2,000,000	0.129	2,500	0.132
03/10/2025	0.139	43.380	1,505,000	6,537,500	9.340	752,500	0.138	752,500	0.138
02/10/2025	0.148	44.080	2,222,500	6,537,500	9.340	127,500	0.148	2,047,500	0.149
30/09/2025	0.118	41.340	1,157,500	4,617,500	6.600	492,500	0.112	602,500	0.114
29/09/2025	0.104	39.800	310,000	4,507,500	6.440	157,500	0.104	142,500	0.098
26/09/2025	0.100	39.500	402,500	4,522,500	6.460	165,000	0.110	237,500	0.114
25/09/2025	0.123	41.520	470,000	4,450,000	6.360	7,500	0.126	307,500	0.126
24/09/2025	0.125	41.680	1,600,000	4,150,000	5.930	1,300,000	0.120	300,000	0.121
23/09/2025	0.127	41.660	370,000	5,150,000	7.360	30,000	0.127	340,000	0.125
22/09/2025	0.140	43.000	3,197,500	4,840,000	6.910	3,127,500	0.141	50,000	0.145
19/09/2025	0.125	41.500	20,000	7,917,500	11.310	5,000	0.123	10,000	0.129
18/09/2025	0.123	41.320	1,670,000	7,912,500	11.300	782,500	0.131	860,000	0.129
17/09/2025	0.134	42.120	70,000	7,835,000	11.190	2,500	0.133	47,500	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.