15746 CIBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.099 -0.011 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.110	38.040	327,500	65.673	7,500	0.100	320,000	0.107
19/08/2025	0.105	37.540	2,080,000	65.471	825,000	0.108	955,000	0.110
18/08/2025	0.127	39.380	765,000	66.736	175,000	0.121	590,000	0.123
15/08/2025	0.136	40.320	760,000	65.701	462,500	0.129	225,000	0.123
14/08/2025	0.120	38.800	2,830,000	65.643	1,302,500	0.125	1,425,000	0.127
13/08/2025	0.145	40.860	2,060,000	66.623	1,080,000	0.147	897,500	0.144
12/08/2025	0.132	39.640	9,695,000	66.699	5,455,000	0.142	3,302,500	0.138
11/08/2025	0.124	38.680	4,910,000	67.481	1,470,000	0.122	2,520,000	0.124
08/08/2025	0.102	36.440	307,500	67.131	277,500	0.102	20,000	0.102
07/08/2025	0.106	36.980	3,655,000	66.419	1,065,000	0.109	2,405,000	0.111
06/08/2025	0.118	37.800	4,600,000	68.036	3,535,000	0.121	857,500	0.120
05/08/2025	0.094	35.420	740,000	67.382	415,000	0.093	275,000	0.093
04/08/2025	0.077	32.880	0	69.656
01/08/2025	0.077	32.600	265,000	70.332	200,000	0.076	65,000	0.077
31/07/2025	0.077	32.900	962,500	68.897	702,500	0.077	210,000	0.078
30/07/2025	0.081	33.250	915,000	69.294	715,000	0.085	200,000	0.086
29/07/2025	0.095	34.800	500,000	69.425	210,000	0.084	280,000	0.093
28/07/2025	0.092	34.400	550,000	69.543			550,000	0.093
25/07/2025	0.092	34.400	422,500	69.053	217,500	0.091	200,000	0.093
24/07/2025	0.099	35.000	1,360,000	69.625	190,000	0.095	1,070,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.