15731 GJALIBA@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 GJALIBA@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.013	117.500	1,015,000	31,840,000	31.840
19/08/2025	0.015	118.300	0	31,840,000	31.840
18/08/2025	0.015	118.600	0	31,840,000	31.840
15/08/2025	0.015	118.100	2,950,000	31,840,000	31.840
14/08/2025	0.013	121.800	350,000	31,840,000	31.840
13/08/2025	0.011	123.700	4,365,000	31,840,000	31.840
12/08/2025	0.017	116.600	0	31,840,000	31.840
11/08/2025	0.017	118.500	0	31,840,000	31.840
08/08/2025	0.017	116.300	1,330,000	31,840,000	31.840
07/08/2025	0.014	119.200	1,120,000	31,840,000	31.840
06/08/2025	0.018	116.700	0	31,840,000	31.840
05/08/2025	0.019	116.000	0	31,840,000	31.840
04/08/2025	0.019	116.200	195,000	31,840,000	31.840
01/08/2025	0.019	116.900	470,000	31,840,000	31.840
31/07/2025	0.019	115.700	255,000	31,840,000	31.840	100,000	0.021
30/07/2025	0.018	117.100	535,000	31,940,000	31.940	155,000	0.018
29/07/2025	0.019	120.700	250,000	32,095,000	32.095
28/07/2025	0.018	120.600	2,845,000	32,095,000	32.095			1,255,000	0.018
25/07/2025	0.022	118.000	2,055,000	30,840,000	30.840
24/07/2025	0.021	120.300	20,970,000	30,840,000	30.840			17,565,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.