15731 GJALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 GJALIBA@EP2510A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.013	118.000	800,000	39.128
21/08/2025	0.015	115.700	5,000	37.820
20/08/2025	0.013	117.500	1,015,000	38.056
19/08/2025	0.015	118.300	0	40.001
18/08/2025	0.015	118.600	0	40.027
15/08/2025	0.015	118.100	2,950,000	38.723
14/08/2025	0.013	121.800	350,000	40.609
13/08/2025	0.011	123.700	4,365,000	40.489
12/08/2025	0.017	116.600	0	37.699
11/08/2025	0.017	118.500	0	39.359
08/08/2025	0.017	116.300	1,330,000	36.474
07/08/2025	0.014	119.200	1,120,000	37.187
06/08/2025	0.018	116.700	0	36.978
05/08/2025	0.019	116.000	0	36.615
04/08/2025	0.019	116.200	195,000	36.602
01/08/2025	0.019	116.900	470,000	36.664
31/07/2025	0.019	115.700	255,000	35.297	100,000	0.021
30/07/2025	0.018	117.100	535,000	35.915	155,000	0.018
29/07/2025	0.019	120.700	250,000	39.539
28/07/2025	0.018	120.600	2,845,000	38.681			1,255,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.