15694 CI-AAC @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15694 CI-AAC @EC2510B (CALL)

Nominal

0.066 -0.010 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.076	44.020	3,502,500	4,965,000	4.970	2,817,500	0.070	235,000	0.070
27/08/2025	0.081	44.380	3,197,500	7,547,500	7.550	2,190,000	0.097	767,500	0.083
26/08/2025	0.092	45.240	3,785,000	8,970,000	8.970	2,475,000	0.092	1,155,000	0.095
25/08/2025	0.088	44.860	7,230,000	10,290,000	10.290	1,215,000	0.084	4,440,000	0.087
22/08/2025	0.095	45.360	7,970,000	7,065,000	7.070	3,612,500	0.095	2,897,500	0.092
21/08/2025	0.079	43.720	21,387,500	7,780,000	7.780	7,987,500	0.097	12,217,500	0.097
20/08/2025	0.162	50.350	4,547,500	3,550,000	3.550	2,052,500	0.144	2,065,000	0.143
19/08/2025	0.143	48.880	1,920,000	3,537,500	3.540	1,160,000	0.141	650,000	0.143
18/08/2025	0.165	50.150	4,390,000	4,047,500	4.050	2,732,500	0.145	1,352,500	0.149
15/08/2025	0.122	47.300	7,632,500	5,427,500	5.430	4,990,000	0.109	1,625,000	0.108
14/08/2025	0.103	45.560	7,052,500	8,792,500	8.790	1,750,000	0.107	5,195,000	0.104
13/08/2025	0.116	46.500	7,772,500	5,347,500	5.350	3,805,000	0.114	2,702,500	0.118
12/08/2025	0.095	44.480	12,225,000	6,450,000	6.450	8,722,500	0.092	2,882,500	0.093
11/08/2025	0.091	44.100	11,665,000	12,290,000	12.290	5,412,500	0.088	4,882,500	0.088
08/08/2025	0.076	42.640	14,200,000	12,820,000	12.820	3,057,500	0.082	8,422,500	0.080
07/08/2025	0.089	43.920	14,065,000	7,455,000	7.460	8,172,500	0.102	4,117,500	0.097
06/08/2025	0.080	43.000	22,042,500	11,510,000	11.510	7,797,500	0.081	10,327,500	0.080
05/08/2025	0.067	41.400	20,705,000	8,980,000	8.980	11,067,500	0.068	2,707,500	0.068
04/08/2025	0.060	40.420	14,107,500	17,340,000	17.340	970,000	0.057	1,707,500	0.057
01/08/2025	0.058	39.900	9,145,000	16,602,500	16.600	2,105,000	0.059	2,040,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.