15694 CI-AAC @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15694 CI-AAC @EC2510B (CALL)

Nominal

0.088 -0.007 (-7.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.095	45.360	7,970,000	58.396	3,612,500	0.095	2,897,500	0.092
21/08/2025	0.079	43.720	21,387,500	59.113	7,987,500	0.097	12,217,500	0.097
20/08/2025	0.162	50.350	4,547,500	58.924	2,052,500	0.144	2,065,000	0.143
19/08/2025	0.143	48.880	1,920,000	59.564	1,160,000	0.141	650,000	0.143
18/08/2025	0.165	50.150	4,390,000	61.981	2,732,500	0.145	1,352,500	0.149
15/08/2025	0.122	47.300	7,632,500	57.723	4,990,000	0.109	1,625,000	0.108
14/08/2025	0.103	45.560	7,052,500	58.631	1,750,000	0.107	5,195,000	0.104
13/08/2025	0.116	46.500	7,772,500	59.364	3,805,000	0.114	2,702,500	0.118
12/08/2025	0.095	44.480	12,225,000	60.430	8,722,500	0.092	2,882,500	0.093
11/08/2025	0.091	44.100	11,665,000	60.090	5,412,500	0.088	4,882,500	0.088
08/08/2025	0.076	42.640	14,200,000	58.848	3,057,500	0.082	8,422,500	0.080
07/08/2025	0.089	43.920	14,065,000	58.503	8,172,500	0.102	4,117,500	0.097
06/08/2025	0.080	43.000	22,042,500	58.443	7,797,500	0.081	10,327,500	0.080
05/08/2025	0.067	41.400	20,705,000	59.393	11,067,500	0.068	2,707,500	0.068
04/08/2025	0.060	40.420	14,107,500	59.976	970,000	0.057	1,707,500	0.057
01/08/2025	0.058	39.900	9,145,000	60.403	2,105,000	0.059	2,040,000	0.058
31/07/2025	0.058	39.950	13,690,000	59.788	2,435,000	0.066	4,472,500	0.065
30/07/2025	0.068	40.950	6,160,000	60.431	1,167,500	0.070	2,042,500	0.073
29/07/2025	0.083	42.400	12,275,000	61.056	6,277,500	0.070	3,077,500	0.073
28/07/2025	0.069	40.850	4,805,000	60.965	1,117,500	0.066	3,142,500	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.