15678 UB-BYD @EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15678 UB-BYD @EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.010	114.300	0	4,205,000	4.210
21/08/2025	0.010	111.400	0	4,205,000	4.210
20/08/2025	0.010	113.400	0	4,205,000	4.210
19/08/2025	0.010	114.000	0	4,205,000	4.210
18/08/2025	0.010	113.700	0	4,205,000	4.210
15/08/2025	0.010	112.800	0	4,205,000	4.210
14/08/2025	0.010	113.800	0	4,205,000	4.210
13/08/2025	0.010	115.000	0	4,205,000	4.210
12/08/2025	0.010	111.300	0	4,205,000	4.210
11/08/2025	0.010	111.500	0	4,205,000	4.210
08/08/2025	0.010	111.200	0	4,205,000	4.210
07/08/2025	0.010	112.800	190,000	4,205,000	4.210
06/08/2025	0.010	111.600	30,000	4,205,000	4.210
05/08/2025	0.011	112.100	0	4,205,000	4.210
04/08/2025	0.015	114.500	135,000	4,205,000	4.210	40,000	0.013
01/08/2025	0.020	116.200	0	4,245,000	4.250
31/07/2025	0.020	115.400	0	4,245,000	4.250
30/07/2025	0.029	120.900	75,000	4,245,000	4.250			75,000	0.036
29/07/2025	0.052	128.300	0	4,170,000	4.170
28/07/2025	0.053	128.100	0	4,170,000	4.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.