15678 UB-BYD @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15678 UB-BYD @EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	115.100	0	71.584
26/08/2025	0.010	117.600	0	66.964
25/08/2025	0.010	115.800	0	68.324
22/08/2025	0.010	114.300	0	67.132
21/08/2025	0.010	111.400	0	70.007
20/08/2025	0.010	113.400	0	66.353
19/08/2025	0.010	114.000	0	64.646
18/08/2025	0.010	113.700	0	64.143
15/08/2025	0.010	112.800	0	62.783
14/08/2025	0.010	113.800	0	60.796
13/08/2025	0.010	115.000	0	58.637
12/08/2025	0.010	111.300	0	62.344
11/08/2025	0.010	111.500	0	61.390
08/08/2025	0.010	111.200	0	59.731
07/08/2025	0.010	112.800	190,000	57.291
06/08/2025	0.010	111.600	30,000	58.056
05/08/2025	0.011	112.100	0	57.860
04/08/2025	0.015	114.500	135,000	57.835	40,000	0.013
01/08/2025	0.020	116.200	0	57.509
31/07/2025	0.020	115.400	0	57.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.