Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15641 MSALIBA@EC2510B (CALL)
Nominal 
0.170 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.170 | 183.100 | 0 | 4,915,000 | 4.965 | ||||
| 30/09/2025 | 0.170 | 177.000 | 0 | 4,915,000 | 4.965 | ||||
| 29/09/2025 | 0.170 | 173.400 | 0 | 4,915,000 | 4.965 | ||||
| 26/09/2025 | 0.170 | 166.500 | 925,000 | 4,915,000 | 4.965 | ||||
| 25/09/2025 | 0.250 | 172.000 | 1,850,000 | 4,915,000 | 4.965 | ||||
| 24/09/2025 | 0.315 | 174.000 | 13,275,000 | 4,915,000 | 4.965 | 2,485,000 | 0.175 | 780,000 | 0.063 |
| 23/09/2025 | 0.080 | 159.400 | 6,595,000 | 6,620,000 | 6.687 | 590,000 | 0.077 | 1,310,000 | 0.081 |
| 22/09/2025 | 0.079 | 159.200 | 4,930,000 | 5,900,000 | 5.960 | 325,000 | 0.082 | 5,000 | 0.087 |
| 19/09/2025 | 0.100 | 159.100 | 2,280,000 | 6,220,000 | 6.283 | 930,000 | 0.098 | ||
| 18/09/2025 | 0.093 | 158.400 | 9,680,000 | 5,290,000 | 5.343 | 1,725,000 | 0.122 | 3,460,000 | 0.139 |
| 17/09/2025 | 0.144 | 161.600 | 6,550,000 | 3,555,000 | 3.591 | 3,725,000 | 0.112 | 1,170,000 | 0.136 |
| 16/09/2025 | 0.061 | 153.500 | 1,690,000 | 6,110,000 | 6.172 | 155,000 | 0.064 | ||
| 15/09/2025 | 0.081 | 154.600 | 5,950,000 | 5,955,000 | 6.015 | 1,060,000 | 0.076 | 1,000,000 | 0.055 |
| 12/09/2025 | 0.059 | 151.100 | 1,495,000 | 6,015,000 | 6.076 | 1,085,000 | 0.068 | ||
| 11/09/2025 | 0.025 | 143.300 | 4,835,000 | 7,100,000 | 7.172 | 3,200,000 | 0.033 | ||
| 10/09/2025 | 0.027 | 142.800 | 11,895,000 | 10,300,000 | 10.404 | 3,200,000 | 0.048 | 5,155,000 | 0.034 |
| 09/09/2025 | 0.036 | 141.900 | 2,375,000 | 8,345,000 | 8.429 | 70,000 | 0.033 | 2,255,000 | 0.030 |
| 08/09/2025 | 0.019 | 137.300 | 160,000 | 6,160,000 | 6.222 | 60,000 | 0.019 | ||
| 05/09/2025 | 0.012 | 131.800 | 30,000 | 6,220,000 | 6.283 | ||||
| 04/09/2025 | 0.011 | 129.800 | 100,000 | 6,220,000 | 6.283 | 50,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |