15641 MSALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15641 MSALIBA@EC2510B (CALL)

Nominal

0.170 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.170	183.100	0
30/09/2025	0.170	177.000	0
29/09/2025	0.170	173.400	0
26/09/2025	0.170	166.500	925,000	38.055
25/09/2025	0.250	172.000	1,850,000
24/09/2025	0.315	174.000	13,275,000	46.120	2,485,000	0.175	780,000	0.063
23/09/2025	0.080	159.400	6,595,000	35.374	590,000	0.077	1,310,000	0.081
22/09/2025	0.079	159.200	4,930,000	34.178	325,000	0.082	5,000	0.087
19/09/2025	0.100	159.100	2,280,000	39.020			930,000	0.098
18/09/2025	0.093	158.400	9,680,000	37.723	1,725,000	0.122	3,460,000	0.139
17/09/2025	0.144	161.600	6,550,000	42.396	3,725,000	0.112	1,170,000	0.136
16/09/2025	0.061	153.500	1,690,000	39.209			155,000	0.064
15/09/2025	0.081	154.600	5,950,000	42.482	1,060,000	0.076	1,000,000	0.055
12/09/2025	0.059	151.100	1,495,000	40.529	1,085,000	0.068
11/09/2025	0.025	143.300	4,835,000	41.224	3,200,000	0.033
10/09/2025	0.027	142.800	11,895,000	42.330	3,200,000	0.048	5,155,000	0.034
09/09/2025	0.036	141.900	2,375,000	47.740	70,000	0.033	2,255,000	0.030
08/09/2025	0.019	137.300	160,000	45.417	60,000	0.019
05/09/2025	0.012	131.800	30,000	46.033
04/09/2025	0.011	129.800	100,000	47.199			50,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.