Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15622 JPSPDRG@EC2510B (CALL)
Nominal 
1.140 +0.160 (+16.327%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.980 | 3,030.000 | 0 | 200,000 | 0.333 | ||||
| 15/10/2025 | 0.950 | 3,012.000 | 0 | 200,000 | 0.333 | ||||
| 14/10/2025 | 0.860 | 2,954.000 | 100,000 | 200,000 | 0.333 | 100,000 | 0.860 | ||
| 13/10/2025 | 0.760 | 2,914.000 | 49,000 | 300,000 | 0.500 | 49,000 | 0.728 | ||
| 10/10/2025 | 0.620 | 2,844.000 | 300,000 | 349,000 | 0.582 | 300,000 | 0.620 | ||
| 09/10/2025 | 0.720 | 2,885.000 | 11,000 | 649,000 | 1.082 | 11,000 | 0.684 | ||
| 08/10/2025 | 0.720 | 2,891.000 | 61,000 | 660,000 | 1.100 | 61,000 | 0.680 | ||
| 06/10/2025 | 0.580 | 2,827.000 | 101,000 | 721,000 | 1.202 | 100,000 | 0.550 | 1,000 | 0.570 |
| 03/10/2025 | 0.495 | 2,770.000 | 0 | 820,000 | 1.367 | ||||
| 02/10/2025 | 0.495 | 2,773.000 | 4,000 | 820,000 | 1.367 | 4,000 | 0.495 | ||
| 30/09/2025 | 0.465 | 2,751.000 | 50,000 | 824,000 | 1.373 | 50,000 | 0.461 | ||
| 29/09/2025 | 0.420 | 2,728.000 | 206,000 | 874,000 | 1.457 | 206,000 | 0.405 | ||
| 26/09/2025 | 0.340 | 2,688.000 | 45,000 | 1,080,000 | 1.800 | 15,000 | 0.335 | 30,000 | 0.350 |
| 25/09/2025 | 0.340 | 2,686.000 | 10,000 | 1,065,000 | 1.775 | 10,000 | 0.320 | ||
| 24/09/2025 | 0.375 | 2,706.000 | 140,000 | 1,075,000 | 1.792 | 140,000 | 0.368 | ||
| 23/09/2025 | 0.345 | 2,689.000 | 112,500 | 1,215,000 | 2.025 | 112,500 | 0.339 | ||
| 22/09/2025 | 0.295 | 2,657.000 | 30,000 | 1,327,500 | 2.212 | 30,000 | 0.270 | ||
| 19/09/2025 | 0.245 | 2,618.000 | 190,000 | 1,357,500 | 2.262 | 190,000 | 0.242 | ||
| 18/09/2025 | 0.249 | 2,620.000 | 499,000 | 1,547,500 | 2.579 | 50,000 | 0.227 | 339,000 | 0.247 |
| 17/09/2025 | 0.270 | 2,626.000 | 0 | 1,258,500 | 2.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |