Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15622 JPSPDRG@EC2510B (CALL)
Nominal 
0.760 +0.140 (+22.581%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/10/2025 | 0.620 | 2,844.000 | 300,000 | 300,000 | 0.620 | |||
| 09/10/2025 | 0.720 | 2,885.000 | 11,000 | 25.542 | 11,000 | 0.684 | ||
| 08/10/2025 | 0.720 | 2,891.000 | 61,000 | 61,000 | 0.680 | |||
| 06/10/2025 | 0.580 | 2,827.000 | 101,000 | 100,000 | 0.550 | 1,000 | 0.570 | |
| 03/10/2025 | 0.495 | 2,770.000 | 0 | 19.514 | ||||
| 02/10/2025 | 0.495 | 2,773.000 | 4,000 | 4,000 | 0.495 | |||
| 30/09/2025 | 0.465 | 2,751.000 | 50,000 | 21.356 | 50,000 | 0.461 | ||
| 29/09/2025 | 0.420 | 2,728.000 | 206,000 | 19.692 | 206,000 | 0.405 | ||
| 26/09/2025 | 0.340 | 2,688.000 | 45,000 | 15.535 | 15,000 | 0.335 | 30,000 | 0.350 |
| 25/09/2025 | 0.340 | 2,686.000 | 10,000 | 16.533 | 10,000 | 0.320 | ||
| 24/09/2025 | 0.375 | 2,706.000 | 140,000 | 15.397 | 140,000 | 0.368 | ||
| 23/09/2025 | 0.345 | 2,689.000 | 112,500 | 16.026 | 112,500 | 0.339 | ||
| 22/09/2025 | 0.295 | 2,657.000 | 30,000 | 17.362 | 30,000 | 0.270 | ||
| 19/09/2025 | 0.245 | 2,618.000 | 190,000 | 18.796 | 190,000 | 0.242 | ||
| 18/09/2025 | 0.249 | 2,620.000 | 499,000 | 18.690 | 50,000 | 0.227 | 339,000 | 0.247 |
| 17/09/2025 | 0.270 | 2,626.000 | 0 | 20.528 | ||||
| 16/09/2025 | 0.280 | 2,642.000 | 110,000 | 17.744 | 110,000 | 0.280 | ||
| 15/09/2025 | 0.242 | 2,611.000 | 610,000 | 19.008 | 610,000 | 0.239 | ||
| 12/09/2025 | 0.250 | 2,613.000 | 560,000 | 19.060 | 560,000 | 0.249 | ||
| 11/09/2025 | 0.237 | 2,599.000 | 0 | 19.812 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |