Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15568 UB-GEG @EC2510B (CALL)
Nominal 
0.137 -0.008 (-5.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.145 | 40.200 | 2,700,000 | 2,130,000 | 2.130 | 1,200,000 | 0.143 | 1,300,000 | 0.134 |
| 20/08/2025 | 0.152 | 40.180 | 1,500,000 | 2,030,000 | 2.030 | 750,000 | 0.143 | 750,000 | 0.143 |
| 19/08/2025 | 0.156 | 40.280 | 5,090,000 | 2,030,000 | 2.030 | 4,010,000 | 0.155 | 980,000 | 0.148 |
| 18/08/2025 | 0.138 | 39.540 | 9,560,000 | 5,060,000 | 5.060 | 7,030,000 | 0.163 | 2,130,000 | 0.153 |
| 15/08/2025 | 0.139 | 39.520 | 10,660,000 | 9,960,000 | 9.960 | 1,350,000 | 0.139 | 9,280,000 | 0.147 |
| 14/08/2025 | 0.157 | 39.960 | 8,000,000 | 2,030,000 | 2.030 | 6,640,000 | 0.160 | 930,000 | 0.160 |
| 13/08/2025 | 0.141 | 39.340 | 26,390,000 | 7,740,000 | 7.740 | 10,010,000 | 0.138 | 16,380,000 | 0.137 |
| 12/08/2025 | 0.168 | 40.180 | 13,200,000 | 1,370,000 | 1.370 | 7,500,000 | 0.165 | 5,550,000 | 0.163 |
| 11/08/2025 | 0.157 | 39.560 | 8,070,000 | 3,320,000 | 3.320 | 3,040,000 | 0.162 | 5,030,000 | 0.160 |
| 08/08/2025 | 0.207 | 40.740 | 3,450,000 | 1,330,000 | 1.330 | 1,710,000 | 0.208 | 1,740,000 | 0.207 |
| 07/08/2025 | 0.239 | 41.280 | 3,770,000 | 1,300,000 | 1.300 | 1,910,000 | 0.226 | 1,560,000 | 0.227 |
| 06/08/2025 | 0.184 | 39.920 | 1,800,000 | 1,650,000 | 1.650 | 890,000 | 0.182 | 910,000 | 0.182 |
| 05/08/2025 | 0.190 | 40.140 | 8,560,000 | 1,630,000 | 1.630 | 4,400,000 | 0.190 | 4,020,000 | 0.191 |
| 04/08/2025 | 0.150 | 38.780 | 4,280,000 | 2,010,000 | 2.010 | 2,460,000 | 0.140 | 1,750,000 | 0.140 |
| 01/08/2025 | 0.126 | 37.900 | 7,190,000 | 2,720,000 | 2.720 | 3,500,000 | 0.133 | 3,430,000 | 0.130 |
| 31/07/2025 | 0.146 | 38.400 | 5,110,000 | 2,790,000 | 2.790 | 3,820,000 | 0.143 | 1,270,000 | 0.145 |
| 30/07/2025 | 0.132 | 37.950 | 6,160,000 | 5,340,000 | 5.340 | 1,240,000 | 0.134 | 4,920,000 | 0.134 |
| 29/07/2025 | 0.155 | 38.500 | 6,460,000 | 1,660,000 | 1.660 | 3,290,000 | 0.147 | 3,110,000 | 0.141 |
| 28/07/2025 | 0.129 | 37.600 | 3,730,000 | 1,840,000 | 1.840 | 1,700,000 | 0.140 | 1,970,000 | 0.140 |
| 25/07/2025 | 0.134 | 37.600 | 820,000 | 1,570,000 | 1.570 | 430,000 | 0.136 | 390,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |