15568 UB-GEG @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15568 UB-GEG @EC2510B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.016	36.920	0	5,320,000	5.320
15/10/2025	0.016	36.940	0	5,320,000	5.320
14/10/2025	0.016	35.580	0	5,320,000	5.320
13/10/2025	0.016	37.640	0	5,320,000	5.320
10/10/2025	0.016	38.500	0	5,320,000	5.320
09/10/2025	0.016	40.160	10,860,000	5,320,000	5.320	5,860,000	0.033	5,000,000	0.019
08/10/2025	0.031	40.540	6,050,000	6,180,000	6.180			5,850,000	0.020
06/10/2025	0.044	40.880	0	330,000	0.330
03/10/2025	0.094	42.140	0	330,000	0.330
02/10/2025	0.136	42.920	280,000	330,000	0.330	260,000	0.142	20,000	0.149
30/09/2025	0.145	42.880	0	570,000	0.570
29/09/2025	0.183	43.500	100,000	570,000	0.570	100,000	0.186
26/09/2025	0.136	42.280	2,100,000	670,000	0.670	2,100,000	0.141
25/09/2025	0.111	41.620	0	2,770,000	2.770
24/09/2025	0.123	41.720	150,000	2,770,000	2.770	150,000	0.123
23/09/2025	0.091	40.840	0	2,920,000	2.920
22/09/2025	0.116	41.260	40,000	2,920,000	2.920	20,000	0.127	20,000	0.147
19/09/2025	0.133	41.760	2,120,000	2,920,000	2.920	1,220,000	0.120	900,000	0.122
18/09/2025	0.077	40.040	820,000	3,240,000	3.240	260,000	0.091	560,000	0.081
17/09/2025	0.106	40.760	9,030,000	2,940,000	2.940	6,930,000	0.106	2,100,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.