15568 UB-GEG @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15568 UB-GEG @EC2510B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.016	40.160	10,860,000	33.101	5,860,000	0.033	5,000,000	0.019
08/10/2025	0.031	40.540	6,050,000	36.064			5,850,000	0.020
06/10/2025	0.044	40.880	0	35.308
03/10/2025	0.094	42.140	0	33.809
02/10/2025	0.136	42.920	280,000	33.970	260,000	0.142	20,000	0.149
30/09/2025	0.145	42.880	0	34.892
29/09/2025	0.183	43.500	100,000	34.755	100,000	0.186
26/09/2025	0.136	42.280	2,100,000	36.490	2,100,000	0.141
25/09/2025	0.111	41.620	0	36.640
24/09/2025	0.123	41.720	150,000	44.315	150,000	0.123
23/09/2025	0.091	40.840	0	37.455
22/09/2025	0.116	41.260	40,000	38.971	20,000	0.127	20,000	0.147
19/09/2025	0.133	41.760	2,120,000	36.179	1,220,000	0.120	900,000	0.122
18/09/2025	0.077	40.040	820,000	36.981	260,000	0.091	560,000	0.081
17/09/2025	0.106	40.760	9,030,000	37.640	6,930,000	0.106	2,100,000	0.099
16/09/2025	0.094	40.280	5,660,000	38.075	250,000	0.107	5,410,000	0.106
15/09/2025	0.119	40.860	0	38.498
12/09/2025	0.147	41.400	1,680,000	38.125	1,520,000	0.168	160,000	0.169
11/09/2025	0.145	41.360	5,550,000	37.550	4,370,000	0.134	1,180,000	0.110
10/09/2025	0.131	40.820	5,700,000	38.524	830,000	0.141	4,870,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.