15463 CT-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.056	99.500	0	60,000	0.080
19/08/2025	0.057	99.050	0	60,000	0.080
18/08/2025	0.058	98.450	0	60,000	0.080
15/08/2025	0.054	100.300	0	60,000	0.080
14/08/2025	0.054	100.400	0	60,000	0.080
13/08/2025	0.054	100.715	0	60,000	0.080
12/08/2025	0.059	99.415	0	60,000	0.080
11/08/2025	0.060	99.165	0	60,000	0.080
08/08/2025	0.065	97.415	0	60,000	0.080
07/08/2025	0.065	98.065	0	60,000	0.080
06/08/2025	0.072	96.215	0	60,000	0.080
05/08/2025	0.075	95.515	0	60,000	0.080
04/08/2025	0.075	95.615	0	60,000	0.080
01/08/2025	0.079	94.465	0	60,000	0.080
31/07/2025	0.077	95.365	1,048,000	60,000	0.080	524,000	0.078	524,000	0.077
30/07/2025	0.072	96.165	2,692,000	60,000	0.080	1,596,000	0.071	1,096,000	0.069
29/07/2025	0.062	100.015	200,000	560,000	0.700			200,000	0.063
28/07/2025	0.060	100.315	300,000	360,000	0.450			300,000	0.063
25/07/2025	0.060	100.215	0	60,000	0.080
24/07/2025	0.058	101.415	0	60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.