Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 0 | 25.339 | ||||||
21/08/2025 | 0 | 25.245 | ||||||
20/08/2025 | 0 | 25.239 | ||||||
19/08/2025 | 0 | 25.086 | ||||||
18/08/2025 | 0 | 24.819 | ||||||
15/08/2025 | 0 | 25.259 | ||||||
14/08/2025 | 0 | 24.764 | ||||||
13/08/2025 | 0 | 25.481 | ||||||
12/08/2025 | 0 | 25.458 | ||||||
11/08/2025 | 0 | 25.441 | ||||||
08/08/2025 | 0 | 25.008 | ||||||
07/08/2025 | 0 | 25.456 | ||||||
06/08/2025 | 0 | 25.193 | ||||||
05/08/2025 | 0 | 25.133 | ||||||
04/08/2025 | 0 | 25.184 | ||||||
01/08/2025 | 0 | 24.857 | ||||||
31/07/2025 | 0 | 25.216 | 524,000 | 0.078 | 524,000 | 0.077 | ||
30/07/2025 | 0 | 24.968 | 1,596,000 | 0.071 | 1,096,000 | 0.069 | ||
29/07/2025 | 0 | 25.863 | 200,000 | 0.063 | ||||
28/07/2025 | 0 | 25.671 | 300,000 | 0.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |