15461 CTXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15461 CTXIAMI@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	51.350	0	5,904,000	7.380
20/08/2025	0.010	52.550	0	5,904,000	7.380
19/08/2025	0.010	52.400	0	5,904,000	7.380
18/08/2025	0.010	53.050	0	5,904,000	7.380
15/08/2025	0.010	52.850	0	5,904,000	7.380
14/08/2025	0.010	53.200	0	5,904,000	7.380
13/08/2025	0.012	53.250	0	5,904,000	7.380
12/08/2025	0.012	51.700	0	5,904,000	7.380
11/08/2025	0.012	50.800	0	5,904,000	7.380
08/08/2025	0.012	51.250	0	5,904,000	7.380
07/08/2025	0.012	51.850	0	5,904,000	7.380
06/08/2025	0.012	54.000	0	5,904,000	7.380
05/08/2025	0.012	54.300	1,740,000	5,904,000	7.380	1,690,000	0.014
04/08/2025	0.017	54.550	960,000	7,594,000	9.490	960,000	0.017
01/08/2025	0.019	53.400	792,000	8,554,000	10.690	710,000	0.019	82,000	0.019
31/07/2025	0.019	53.150	2,870,000	9,182,000	11.480	854,000	0.019	1,950,000	0.021
30/07/2025	0.027	54.750	8,702,000	8,086,000	10.110	4,220,000	0.031	4,382,000	0.031
29/07/2025	0.035	55.300	8,096,000	7,924,000	9.910	3,918,000	0.035	4,178,000	0.034
28/07/2025	0.049	56.800	3,900,000	7,664,000	9.580	1,896,000	0.054	2,004,000	0.053
25/07/2025	0.055	57.400	11,902,000	7,556,000	9.450	5,404,000	0.052	5,996,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.