Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15461 CTXIAMI@EC2509C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.010 | 52.400 | 0 | 73.131 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 68.369 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 63.742 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 60.959 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 61.281 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 65.355 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 67.107 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 61.772 | ||||
| 07/08/2025 | 0.012 | 51.850 | 0 | 58.728 | ||||
| 06/08/2025 | 0.012 | 54.000 | 0 | 51.057 | ||||
| 05/08/2025 | 0.012 | 54.300 | 1,740,000 | 49.296 | 1,690,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 54.550 | 960,000 | 50.976 | 960,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 53.400 | 792,000 | 53.208 | 710,000 | 0.019 | 82,000 | 0.019 |
| 31/07/2025 | 0.019 | 53.150 | 2,870,000 | 53.186 | 854,000 | 0.019 | 1,950,000 | 0.021 |
| 30/07/2025 | 0.027 | 54.750 | 8,702,000 | 51.425 | 4,220,000 | 0.031 | 4,382,000 | 0.031 |
| 29/07/2025 | 0.035 | 55.300 | 8,096,000 | 52.103 | 3,918,000 | 0.035 | 4,178,000 | 0.034 |
| 28/07/2025 | 0.049 | 56.800 | 3,900,000 | 51.038 | 1,896,000 | 0.054 | 2,004,000 | 0.053 |
| 25/07/2025 | 0.055 | 57.400 | 11,902,000 | 48.801 | 5,404,000 | 0.052 | 5,996,000 | 0.053 |
| 24/07/2025 | 0.065 | 58.450 | 11,186,000 | 47.227 | 3,456,000 | 0.067 | 7,154,000 | 0.067 |
| 23/07/2025 | 0.070 | 58.400 | 16,558,000 | 47.910 | 8,016,000 | 0.064 | 8,190,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |