15435 JPXIAMI@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15435 JPXIAMI@EC2509F (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	51.350	0	2,574,000	2.574
20/08/2025	0.013	52.550	0	2,574,000	2.574
19/08/2025	0.013	52.400	0	2,574,000	2.574
18/08/2025	0.013	53.050	0	2,574,000	2.574
15/08/2025	0.013	52.850	0	2,574,000	2.574
14/08/2025	0.013	53.200	0	2,574,000	2.574
13/08/2025	0.013	53.250	0	2,574,000	2.574
12/08/2025	0.013	51.700	0	2,574,000	2.574
11/08/2025	0.013	50.800	0	2,574,000	2.574
08/08/2025	0.013	51.250	0	2,574,000	2.574
07/08/2025	0.013	51.850	0	2,574,000	2.574
06/08/2025	0.013	54.000	0	2,574,000	2.574
05/08/2025	0.016	54.300	3,834,000	2,574,000	2.574	3,834,000	0.018
04/08/2025	0.018	54.550	200,000	6,408,000	6.408			200,000	0.017
01/08/2025	0.018	53.400	200,000	6,208,000	6.208	200,000	0.018
31/07/2025	0.019	53.150	300,000	6,408,000	6.408			40,000	0.020
30/07/2025	0.025	54.750	21,164,000	6,368,000	6.368	12,128,000	0.026	8,040,000	0.028
29/07/2025	0.034	55.300	16,070,000	10,456,000	10.456	7,198,000	0.034	8,544,000	0.031
28/07/2025	0.047	56.800	4,200,000	9,110,000	9.110	574,000	0.048	3,276,000	0.049
25/07/2025	0.056	57.400	5,104,000	6,408,000	6.408	1,192,000	0.055	3,726,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.