15435 JPXIAMI@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15435 JPXIAMI@EC2509F (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.013	52.550	0	78.378
19/08/2025	0.013	52.400	0	76.518
18/08/2025	0.013	53.050	0	71.563
15/08/2025	0.013	52.850	0	66.712
14/08/2025	0.013	53.200	0	63.813
13/08/2025	0.013	53.250	0	62.160
12/08/2025	0.013	51.700	0	66.274
11/08/2025	0.013	50.800	0	68.043
08/08/2025	0.013	51.250	0	62.636
07/08/2025	0.013	51.850	0	59.556
06/08/2025	0.013	54.000	0	51.798
05/08/2025	0.016	54.300	3,834,000	51.995	3,834,000	0.018
04/08/2025	0.018	54.550	200,000	51.552			200,000	0.017
01/08/2025	0.018	53.400	200,000	52.647	200,000	0.018
31/07/2025	0.019	53.150	300,000	53.186			40,000	0.020
30/07/2025	0.025	54.750	21,164,000	50.568	12,128,000	0.026	8,040,000	0.028
29/07/2025	0.034	55.300	16,070,000	51.746	7,198,000	0.034	8,544,000	0.031
28/07/2025	0.047	56.800	4,200,000	50.471	574,000	0.048	3,276,000	0.049
25/07/2025	0.056	57.400	5,104,000	49.051	1,192,000	0.055	3,726,000	0.056
24/07/2025	0.067	58.450	6,176,000	47.668	2,894,000	0.069	2,794,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.