15429 BIXIAMI@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15429 BIXIAMI@EC2509F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	53.200	0	15,056,000	21.509
26/08/2025	0.010	53.500	0	15,056,000	21.509
25/08/2025	0.010	53.500	0	15,056,000	21.509
22/08/2025	0.010	52.550	2,000	15,056,000	21.509
21/08/2025	0.010	51.350	0	15,056,000	21.509
20/08/2025	0.010	52.550	0	15,056,000	21.509
19/08/2025	0.010	52.400	0	15,056,000	21.509
18/08/2025	0.010	53.050	0	15,056,000	21.509
15/08/2025	0.010	52.850	0	15,056,000	21.509
14/08/2025	0.010	53.200	118,000	15,056,000	21.509
13/08/2025	0.010	53.250	114,000	15,056,000	21.509
12/08/2025	0.010	51.700	0	15,056,000	21.509
11/08/2025	0.010	50.800	0	15,056,000	21.509
08/08/2025	0.010	51.250	0	15,056,000	21.509
07/08/2025	0.010	51.850	1,390,000	15,056,000	21.509
06/08/2025	0.013	54.000	674,000	15,056,000	21.509	300,000	0.013
05/08/2025	0.016	54.300	3,654,000	15,356,000	21.937	792,000	0.021
04/08/2025	0.020	54.550	236,000	16,148,000	23.069	96,000	0.020
01/08/2025	0.020	53.400	838,000	16,244,000	23.206
31/07/2025	0.022	53.150	470,000	16,244,000	23.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.