15429 BIXIAMI@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15429 BIXIAMI@EC2509F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	51.350	0	60.130
20/08/2025	0.010	52.550	0	56.390
19/08/2025	0.010	52.400	0	56.077
18/08/2025	0.010	53.050	0	53.851
15/08/2025	0.010	52.850	0	52.518
14/08/2025	0.010	53.200	118,000	51.148
13/08/2025	0.010	53.250	114,000	50.497
12/08/2025	0.010	51.700	0	53.497
11/08/2025	0.010	50.800	0	55.017
08/08/2025	0.010	51.250	0	52.423
07/08/2025	0.010	51.850	1,390,000	50.616
06/08/2025	0.013	54.000	674,000	47.597	300,000	0.013
05/08/2025	0.016	54.300	3,654,000	48.225	792,000	0.021
04/08/2025	0.020	54.550	236,000	49.213	96,000	0.020
01/08/2025	0.020	53.400	838,000	50.485
31/07/2025	0.022	53.150	470,000	51.524
30/07/2025	0.029	54.750	1,408,000	50.275
29/07/2025	0.034	55.300	8,390,000	50.320	1,428,000	0.034	6,058,000	0.034
28/07/2025	0.047	56.800	5,372,000	50.138	2,000,000	0.049	3,234,000	0.050
25/07/2025	0.058	57.400	95,014,000	50.172	44,100,000	0.057	48,230,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.