15416 MS-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15416 MS-BYD @EC2602A (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.035	111.400	14,950,000	104,075,000	43.546	4,050,000	0.037	10,600,000	0.037
20/08/2025	0.039	113.400	35,250,000	97,525,000	40.805	14,475,000	0.039	15,275,000	0.038
19/08/2025	0.041	114.000	18,275,000	96,725,000	40.471	12,725,000	0.040	700,000	0.041
18/08/2025	0.041	113.700	33,475,000	108,750,000	45.502	4,450,000	0.042	22,425,000	0.041
15/08/2025	0.039	112.800	28,050,000	90,775,000	37.981	10,500,000	0.038	16,650,000	0.038
14/08/2025	0.043	113.800	24,825,000	84,625,000	35.408	10,375,000	0.042	11,500,000	0.042
13/08/2025	0.045	115.000	15,300,000	83,500,000	34.937	7,450,000	0.042	2,025,000	0.044
12/08/2025	0.037	111.300	11,300,000	88,925,000	37.207	6,250,000	0.037	4,050,000	0.037
11/08/2025	0.037	111.500	18,200,000	91,125,000	38.128	4,025,000	0.038	13,775,000	0.036
08/08/2025	0.038	111.200	15,800,000	81,375,000	34.048	4,675,000	0.039	9,825,000	0.040
07/08/2025	0.042	112.800	23,000,000	76,225,000	31.893	12,800,000	0.042	9,000,000	0.042
06/08/2025	0.038	111.600	53,525,000	80,025,000	33.483	16,625,000	0.037	33,225,000	0.037
05/08/2025	0.040	112.100	35,775,000	63,425,000	26.538	9,000,000	0.040	26,275,000	0.041
04/08/2025	0.046	114.500	24,400,000	46,150,000	19.310	11,475,000	0.045	12,225,000	0.044
01/08/2025	0.051	116.200	33,400,000	45,400,000	18.996	15,025,000	0.047	17,675,000	0.047
31/07/2025	0.049	115.400	39,725,000	42,750,000	17.887	14,875,000	0.050	21,225,000	0.051
30/07/2025	0.063	120.900	36,525,000	36,400,000	15.230	14,775,000	0.067	20,275,000	0.068
29/07/2025	0.085	128.300	28,500,000	30,900,000	12.929	13,675,000	0.082	13,225,000	0.082
28/07/2025	0.086	128.100	17,125,000	31,350,000	13.117	8,250,000	0.088	8,550,000	0.088
25/07/2025	0.091	129.600	30,725,000	31,050,000	12.992	15,075,000	0.090	15,350,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.