15416 MS-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15416 MS-BYD @EC2602A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.030	109.400	14,145,000	46.756	5,540,000	0.029	7,200,000	0.029
02/10/2025	0.036	113.900	12,090,000	44.778	6,115,000	0.034
30/09/2025	0.029	110.200	10,000,000	44.408	2,120,000	0.028	3,340,000	0.028
29/09/2025	0.027	108.600	14,540,000	44.793	7,955,000	0.026	3,620,000	0.026
26/09/2025	0.024	106.500	18,370,000	44.576	7,105,000	0.028	400,000	0.026
25/09/2025	0.027	108.200	18,240,000	44.599	1,455,000	0.026	9,570,000	0.026
24/09/2025	0.025	105.700	21,940,000	45.994	5,635,000	0.022	15,080,000	0.022
23/09/2025	0.025	106.300	10,440,000	45.202	195,000	0.025	10,245,000	0.024
22/09/2025	0.029	109.700	7,730,000	43.798	2,240,000	0.031	2,815,000	0.031
19/09/2025	0.034	113.500	20,015,000	41.908	14,570,000	0.035	1,345,000	0.037
18/09/2025	0.034	112.800	15,925,000	42.642	2,450,000	0.038	50,000	0.036
17/09/2025	0.036	112.800	23,750,000	43.771	6,550,000	0.035
16/09/2025	0.030	109.900	9,550,000	43.357	2,025,000	0.031
15/09/2025	0.028	108.100	23,575,000	44.000	4,575,000	0.029	9,225,000	0.030
12/09/2025	0.024	104.500	11,975,000	44.860			1,825,000	0.024
11/09/2025	0.025	105.200	15,600,000	44.645	8,225,000	0.025	5,150,000	0.024
10/09/2025	0.025	105.600	43,500,000	44.022	16,075,000	0.026	22,325,000	0.026
09/09/2025	0.025	105.900	16,275,000	43.525	6,625,000	0.026	6,900,000	0.026
08/09/2025	0.025	105.600	13,625,000	43.726	6,450,000	0.024	5,425,000	0.024
05/09/2025	0.026	105.600	57,250,000	44.018	21,525,000	0.026	30,375,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.