15402 JP-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15402 JP-ZAOL@EC2509A (CALL)

Nominal

0.248 +0.007 (+2.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.241	20.080	0	241,000	0.344
20/08/2025	0.181	18.770	0	241,000	0.344
19/08/2025	0.204	19.060	0	241,000	0.344
18/08/2025	0.236	19.650	34,000	241,000	0.344	34,000	0.236
15/08/2025	0.202	19.050	0	275,000	0.393
14/08/2025	0.182	18.450	44,000	275,000	0.393			44,000	0.189
13/08/2025	0.154	17.980	0	231,000	0.330
12/08/2025	0.150	17.880	0	231,000	0.330
11/08/2025	0.136	17.310	0	231,000	0.330
08/08/2025	0.164	17.910	0	231,000	0.330
07/08/2025	0.164	17.780	0	231,000	0.330
06/08/2025	0.189	18.280	0	231,000	0.330
05/08/2025	0.189	18.200	0	231,000	0.330
04/08/2025	0.189	18.100	0	231,000	0.330
01/08/2025	0.217	18.580	0	231,000	0.330
31/07/2025	0.315	20.100	0	231,000	0.330
30/07/2025	0.315	20.250	100,000	231,000	0.330	100,000	0.333
29/07/2025	0.395	21.250	36,000	331,000	0.473	25,000	0.329	1,000	0.395
28/07/2025	0.415	21.900	0	355,000	0.507
25/07/2025	0.390	21.100	2,000	355,000	0.507	2,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.