15402 JP-ZAOL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15402 JP-ZAOL@EC2509A (CALL)

Nominal

0.241 +0.060 (+33.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.181	18.770	0	82.753
19/08/2025	0.204	19.060	0	84.561
18/08/2025	0.236	19.650	34,000	82.145	34,000	0.236
15/08/2025	0.202	19.050	0	79.345
14/08/2025	0.182	18.450	44,000	83.482			44,000	0.189
13/08/2025	0.154	17.980	0	80.572
12/08/2025	0.150	17.880	0	79.916
11/08/2025	0.136	17.310	0	83.974
08/08/2025	0.164	17.910	0	81.265
07/08/2025	0.164	17.780	0	82.845
06/08/2025	0.189	18.280	0	82.045
05/08/2025	0.189	18.200	0	82.736
04/08/2025	0.189	18.100	0	83.798
01/08/2025	0.217	18.580	0	82.343
31/07/2025	0.315	20.100	0	84.343
30/07/2025	0.315	20.250	100,000	80.205	100,000	0.333
29/07/2025	0.395	21.250	36,000	83.802	25,000	0.329	1,000	0.395
28/07/2025	0.415	21.900	0	73.502
25/07/2025	0.390	21.100	2,000	82.704	2,000	0.390
24/07/2025	0.320	20.350	0	75.584

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.