15354 JPXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15354 JPXIAMI@EC2509E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.012	52.550	0	784,000	0.784
19/08/2025	0.012	52.400	0	784,000	0.784
18/08/2025	0.012	53.050	0	784,000	0.784
15/08/2025	0.012	52.850	0	784,000	0.784
14/08/2025	0.012	53.200	0	784,000	0.784
13/08/2025	0.012	53.250	0	784,000	0.784
12/08/2025	0.012	51.700	0	784,000	0.784
11/08/2025	0.012	50.800	0	784,000	0.784
08/08/2025	0.012	51.250	0	784,000	0.784
07/08/2025	0.012	51.850	0	784,000	0.784
06/08/2025	0.012	54.000	0	784,000	0.784
05/08/2025	0.012	54.300	0	784,000	0.784
04/08/2025	0.012	54.550	0	784,000	0.784
01/08/2025	0.012	53.400	0	784,000	0.784
31/07/2025	0.012	53.150	0	784,000	0.784
30/07/2025	0.012	54.750	0	784,000	0.784
29/07/2025	0.012	55.300	0	784,000	0.784
28/07/2025	0.012	56.800	0	784,000	0.784
25/07/2025	0.012	57.400	0	784,000	0.784
24/07/2025	0.012	58.450	0	784,000	0.784

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.