15354 JPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15354 JPXIAMI@EC2509E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.012	52.550	0	139.549
19/08/2025	0.012	52.400	0	135.689
18/08/2025	0.012	53.050	0	129.211
15/08/2025	0.012	52.850	0	119.793
14/08/2025	0.012	53.200	0	115.734
13/08/2025	0.012	53.250	0	112.905
12/08/2025	0.012	51.700	0	115.412
11/08/2025	0.012	50.800	0	115.877
08/08/2025	0.012	51.250	0	107.865
07/08/2025	0.012	51.850	0	104.137
06/08/2025	0.012	54.000	0	96.218
05/08/2025	0.012	54.300	0	93.776
04/08/2025	0.012	54.550	0	91.577
01/08/2025	0.012	53.400	0	90.398
31/07/2025	0.012	53.150	0	89.735
30/07/2025	0.012	54.750	0	84.468
29/07/2025	0.012	55.300	0	81.992
28/07/2025	0.012	56.800	0	77.373
25/07/2025	0.012	57.400	0	73.142
24/07/2025	0.012	58.450	0	69.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.