15263 CI-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15263 CI-HSBC@EP2609A (PUT)

Nominal

0.041 -0.009 (-18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.050	102.000	0	1,130,000	1.130
24/10/2025	0.046	103.100	0	1,130,000	1.130
23/10/2025	0.048	102.700	30,000	1,130,000	1.130			30,000	0.049
22/10/2025	0.049	102.500	0	1,100,000	1.100
21/10/2025	0.051	102.400	0	1,100,000	1.100
20/10/2025	0.052	102.100	120,000	1,100,000	1.100	70,000	0.053
17/10/2025	0.056	100.900	240,000	1,170,000	1.170	170,000	0.054	50,000	0.054
16/10/2025	0.050	102.900	40,000	1,290,000	1.290	40,000	0.051
15/10/2025	0.048	103.500	40,000	1,330,000	1.330	10,000	0.048	30,000	0.048
14/10/2025	0.055	101.900	600,000	1,310,000	1.310	460,000	0.051	140,000	0.051
13/10/2025	0.053	102.600	10,000	1,630,000	1.630			10,000	0.054
10/10/2025	0.049	103.500	696,000	1,620,000	1.620	338,000	0.051	358,000	0.050
09/10/2025	0.047	104.000	3,224,000	1,600,000	1.600	1,474,000	0.049	1,450,000	0.050
08/10/2025	0.034	110.600	0	1,624,000	1.620
06/10/2025	0.033	110.900	0	1,624,000	1.620
03/10/2025	0.033	109.900	0	1,624,000	1.620
02/10/2025	0.033	110.800	0	1,624,000	1.620
30/09/2025	0.034	109.400	0	1,624,000	1.620
29/09/2025	0.034	108.800	0	1,624,000	1.620
26/09/2025	0.037	106.700	4,000	1,624,000	1.620	4,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.