15263 CI-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15263 CI-HSBC@EP2609A (PUT)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.054	100.900	0	25.585
20/08/2025	0.058	99.500	0	25.369
19/08/2025	0.061	99.050	0	25.585
18/08/2025	0.062	98.450	0	25.314
15/08/2025	0.058	100.300	0	25.776
14/08/2025	0.058	100.400	0	25.279
13/08/2025	0.058	100.715	0	25.998
12/08/2025	0.062	99.415	0	25.763
11/08/2025	0.064	99.165	20,000	25.925			20,000	0.064
08/08/2025	0.069	97.415	0	25.470
07/08/2025	0.068	98.065	0	25.742
06/08/2025	0.075	96.215	0	25.458
05/08/2025	0.079	95.515	2,100,000	25.560	1,050,000	0.079	1,050,000	0.079
04/08/2025	0.078	95.615	0	25.443
01/08/2025	0.082	94.465	500,000	25.108	350,000	0.082	150,000	0.082
31/07/2025	0.081	95.365	1,116,000	25.637	716,000	0.084	400,000	0.085
30/07/2025	0.075	96.165	7,440,000	25.235	3,770,000	0.075	3,670,000	0.075
29/07/2025	0.062	100.015	0	25.616
28/07/2025	0.061	100.315	0	25.609
25/07/2025	0.061	100.215	300,000	25.460			300,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.