15246 MBCSA50@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.124 +0.024 (+24.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.100	14.330	1,000,000	39,516,000	98.790
20/08/2025	0.092	14.250	317,000	39,516,000	98.790	100,000	0.083	20,000	0.092
19/08/2025	0.090	14.090	61,000	39,596,000	98.990
18/08/2025	0.096	14.160	64,000	39,596,000	98.990			63,000	0.098
15/08/2025	0.088	14.090	51,000	39,533,000	98.832			10,000	0.086
14/08/2025	0.094	14.150	803,000	39,523,000	98.808	500,000	0.093	23,000	0.094
13/08/2025	0.098	14.000	77,000	40,000,000	100.000
12/08/2025	0.085	13.950	0	40,000,000	100.000
11/08/2025	0.083	13.830	0	40,000,000	100.000
08/08/2025	0.083	13.830	0	40,000,000	100.000
07/08/2025	0.083	13.890	0	40,000,000	100.000
06/08/2025	0.083	13.790	0	40,000,000	100.000
05/08/2025	0.083	13.790	0	40,000,000	100.000
04/08/2025	0.083	13.750	30,000	40,000,000	100.000
01/08/2025	0.083	13.560	215,000	40,000,000	100.000
31/07/2025	0.086	13.670	93,000	40,000,000	100.000
30/07/2025	0.097	13.920	17,000	40,000,000	100.000
29/07/2025	0.121	13.950	0	40,000,000	100.000
28/07/2025	0.121	13.930	0	40,000,000	100.000
25/07/2025	0.125	13.900	13,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.