15246 MBCSA50@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.098 +0.006 (+6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.092	14.250	317,000	21.342	100,000	0.083	20,000	0.092
19/08/2025	0.090	14.090	61,000	22.383
18/08/2025	0.096	14.160	64,000	22.516			63,000	0.098
15/08/2025	0.088	14.090	51,000	21.904			10,000	0.086
14/08/2025	0.094	14.150	803,000	22.127	500,000	0.093	23,000	0.094
13/08/2025	0.098	14.000	77,000	23.852
12/08/2025	0.085	13.950	0	22.540
11/08/2025	0.083	13.830	0	23.185
08/08/2025	0.083	13.830	0	23.023
07/08/2025	0.083	13.890	0	22.491
06/08/2025	0.083	13.790	0	23.290
05/08/2025	0.083	13.790	0	23.237
04/08/2025	0.083	13.750	30,000	23.500
01/08/2025	0.083	13.560	215,000	24.831
31/07/2025	0.086	13.670	93,000	24.325
30/07/2025	0.097	13.920	17,000	23.721
29/07/2025	0.121	13.950	0	26.490
28/07/2025	0.121	13.930	0	26.602
25/07/2025	0.125	13.900	13,000	27.172
24/07/2025	0.126	14.010	132,000	26.298

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.