15218 UBCP&CC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15218 UBCP&CC@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.013	4.410	0	1,092,000	1.560
19/08/2025	0.013	4.360	0	1,092,000	1.560
18/08/2025	0.013	4.370	0	1,092,000	1.560
15/08/2025	0.013	4.430	0	1,092,000	1.560
14/08/2025	0.013	4.480	0	1,092,000	1.560
13/08/2025	0.013	4.470	0	1,092,000	1.560
12/08/2025	0.013	4.440	120,000	1,092,000	1.560	120,000	0.013
11/08/2025	0.014	4.390	0	1,212,000	1.730
08/08/2025	0.014	4.370	40,000	1,212,000	1.730			10,000	0.014
07/08/2025	0.016	4.390	410,000	1,202,000	1.720			410,000	0.017
06/08/2025	0.014	4.330	30,000	792,000	1.130			30,000	0.014
05/08/2025	0.012	4.270	0	762,000	1.090
04/08/2025	0.012	4.300	200,000	762,000	1.090			200,000	0.012
01/08/2025	0.018	4.330	312,000	562,000	0.800	76,000	0.019	186,000	0.024
31/07/2025	0.051	4.600	4,000	452,000	0.650			4,000	0.051
30/07/2025	0.081	4.730	300,000	448,000	0.640	150,000	0.078	150,000	0.076
29/07/2025	0.055	4.600	268,000	448,000	0.640	124,000	0.054	144,000	0.053
28/07/2025	0.046	4.520	6,000	428,000	0.610			6,000	0.044
25/07/2025	0.064	4.620	556,000	422,000	0.600	200,000	0.079	356,000	0.083
24/07/2025	0.085	4.720	42,000	266,000	0.380			42,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.