Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15218 UBCP&CC@EC2509A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.013 | 4.410 | 0 | 36.947 | ||||
| 19/08/2025 | 0.013 | 4.360 | 0 | 38.441 | ||||
| 18/08/2025 | 0.013 | 4.370 | 0 | 37.416 | ||||
| 15/08/2025 | 0.013 | 4.430 | 0 | 33.388 | ||||
| 14/08/2025 | 0.013 | 4.480 | 0 | 30.986 | ||||
| 13/08/2025 | 0.013 | 4.470 | 0 | 30.935 | ||||
| 12/08/2025 | 0.013 | 4.440 | 120,000 | 31.660 | 120,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 4.390 | 0 | 33.659 | ||||
| 08/08/2025 | 0.014 | 4.370 | 40,000 | 33.154 | 10,000 | 0.014 | ||
| 07/08/2025 | 0.016 | 4.390 | 410,000 | 33.022 | 410,000 | 0.017 | ||
| 06/08/2025 | 0.014 | 4.330 | 30,000 | 33.820 | 30,000 | 0.014 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 34.435 | ||||
| 04/08/2025 | 0.012 | 4.300 | 200,000 | 33.022 | 200,000 | 0.012 | ||
| 01/08/2025 | 0.018 | 4.330 | 312,000 | 33.894 | 76,000 | 0.019 | 186,000 | 0.024 |
| 31/07/2025 | 0.051 | 4.600 | 4,000 | 33.180 | 4,000 | 0.051 | ||
| 30/07/2025 | 0.081 | 4.730 | 300,000 | 33.216 | 150,000 | 0.078 | 150,000 | 0.076 |
| 29/07/2025 | 0.055 | 4.600 | 268,000 | 33.439 | 124,000 | 0.054 | 144,000 | 0.053 |
| 28/07/2025 | 0.046 | 4.520 | 6,000 | 34.282 | 6,000 | 0.044 | ||
| 25/07/2025 | 0.064 | 4.620 | 556,000 | 33.242 | 200,000 | 0.079 | 356,000 | 0.083 |
| 24/07/2025 | 0.085 | 4.720 | 42,000 | 32.546 | 42,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |