Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15144 DS-CMOB@EC2512B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.010 | 83.850 | 20,000 | 3,490,000 | 4.986 | ||||
| 03/10/2025 | 0.011 | 84.550 | 10,000 | 3,490,000 | 4.986 | ||||
| 02/10/2025 | 0.012 | 84.950 | 0 | 3,490,000 | 4.986 | ||||
| 30/09/2025 | 0.012 | 84.500 | 10,000 | 3,490,000 | 4.986 | ||||
| 29/09/2025 | 0.013 | 84.900 | 15,000 | 3,490,000 | 4.986 | ||||
| 26/09/2025 | 0.014 | 85.000 | 0 | 3,490,000 | 4.986 | ||||
| 25/09/2025 | 0.014 | 85.100 | 275,000 | 3,490,000 | 4.986 | 275,000 | 0.014 | ||
| 24/09/2025 | 0.015 | 85.700 | 0 | 3,215,000 | 4.593 | ||||
| 23/09/2025 | 0.014 | 85.150 | 0 | 3,215,000 | 4.593 | ||||
| 22/09/2025 | 0.016 | 85.400 | 205,000 | 3,215,000 | 4.593 | 180,000 | 0.015 | ||
| 19/09/2025 | 0.018 | 85.950 | 180,000 | 3,035,000 | 4.336 | ||||
| 18/09/2025 | 0.021 | 86.200 | 3,045,000 | 3,035,000 | 4.336 | 1,250,000 | 0.023 | 1,795,000 | 0.021 |
| 17/09/2025 | 0.022 | 86.600 | 170,000 | 2,490,000 | 3.557 | 50,000 | 0.022 | 120,000 | 0.024 |
| 16/09/2025 | 0.026 | 87.100 | 405,000 | 2,420,000 | 3.457 | 405,000 | 0.027 | ||
| 15/09/2025 | 0.027 | 87.650 | 1,880,000 | 2,825,000 | 4.036 | 905,000 | 0.028 | 975,000 | 0.028 |
| 12/09/2025 | 0.033 | 87.850 | 1,900,000 | 2,755,000 | 3.936 | 1,000,000 | 0.031 | 900,000 | 0.032 |
| 11/09/2025 | 0.031 | 87.300 | 3,000,000 | 2,855,000 | 4.079 | 1,500,000 | 0.030 | 1,500,000 | 0.028 |
| 10/09/2025 | 0.030 | 87.050 | 1,005,000 | 2,855,000 | 4.079 | 350,000 | 0.030 | 635,000 | 0.029 |
| 09/09/2025 | 0.029 | 86.750 | 220,000 | 2,570,000 | 3.671 | 100,000 | 0.030 | 100,000 | 0.027 |
| 08/09/2025 | 0.023 | 85.600 | 2,355,000 | 2,570,000 | 3.671 | 1,075,000 | 0.021 | 1,280,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |