15144 DS-CMOB@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15144 DS-CMOB@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.010	83.850	20,000	27.493
03/10/2025	0.011	84.550	10,000	26.548
02/10/2025	0.012	84.950	0	26.294
30/09/2025	0.012	84.500	10,000	26.434
29/09/2025	0.013	84.900	15,000	26.166
26/09/2025	0.014	85.000	0	25.884
25/09/2025	0.014	85.100	275,000	25.613			275,000	0.014
24/09/2025	0.015	85.700	0	25.099
23/09/2025	0.014	85.150	0	25.303
22/09/2025	0.016	85.400	205,000	25.469			180,000	0.015
19/09/2025	0.018	85.950	180,000	24.955
18/09/2025	0.021	86.200	3,045,000	25.260	1,250,000	0.023	1,795,000	0.021
17/09/2025	0.022	86.600	170,000	24.896	50,000	0.022	120,000	0.024
16/09/2025	0.026	87.100	405,000	25.060	405,000	0.027
15/09/2025	0.027	87.650	1,880,000	24.493	905,000	0.028	975,000	0.028
12/09/2025	0.033	87.850	1,900,000	24.913	1,000,000	0.031	900,000	0.032
11/09/2025	0.031	87.300	3,000,000	25.066	1,500,000	0.030	1,500,000	0.028
10/09/2025	0.030	87.050	1,005,000	25.039	350,000	0.030	635,000	0.029
09/09/2025	0.029	86.750	220,000	25.066	100,000	0.030	100,000	0.027
08/09/2025	0.023	85.600	2,355,000	25.024	1,075,000	0.021	1,280,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.