15139 JP-BOCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15139 JP-BOCL@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.010	4.420	0	2,766,000	2.766
22/08/2025	0.010	4.430	0	2,766,000	2.766
21/08/2025	0.010	4.420	0	2,766,000	2.766
20/08/2025	0.010	4.430	0	2,766,000	2.766
19/08/2025	0.010	4.390	0	2,766,000	2.766
18/08/2025	0.010	4.390	0	2,766,000	2.766
15/08/2025	0.010	4.450	0	2,766,000	2.766
14/08/2025	0.010	4.540	0	2,766,000	2.766
13/08/2025	0.010	4.600	0	2,766,000	2.766
12/08/2025	0.010	4.550	0	2,766,000	2.766
11/08/2025	0.010	4.540	0	2,766,000	2.766
08/08/2025	0.010	4.570	0	2,766,000	2.766
07/08/2025	0.010	4.590	340,000	2,766,000	2.766	310,000	0.010
06/08/2025	0.010	4.530	0	3,076,000	3.076
05/08/2025	0.010	4.600	296,000	3,076,000	3.076	246,000	0.010
04/08/2025	0.013	4.540	0	3,322,000	3.322
01/08/2025	0.013	4.510	0	3,322,000	3.322
31/07/2025	0.013	4.540	401,000	3,322,000	3.322			401,000	0.013
30/07/2025	0.017	4.580	20,000	2,921,000	2.921			20,000	0.017
29/07/2025	0.018	4.620	845,000	2,901,000	2.901			795,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.