15139 JP-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15139 JP-BOCL@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	4.430	0	38.016
19/08/2025	0.010	4.390	0	38.822
18/08/2025	0.010	4.390	0	38.368
15/08/2025	0.010	4.450	0	35.263
14/08/2025	0.010	4.540	0	32.217
13/08/2025	0.010	4.600	0	30.137
12/08/2025	0.010	4.550	0	31.265
11/08/2025	0.010	4.540	0	31.235
08/08/2025	0.010	4.570	0	29.495
07/08/2025	0.010	4.590	340,000	28.667	310,000	0.010
06/08/2025	0.010	4.530	0	30.049
05/08/2025	0.010	4.600	296,000	27.891	246,000	0.010
04/08/2025	0.013	4.540	0	30.803
01/08/2025	0.013	4.510	0	30.825
31/07/2025	0.013	4.540	401,000	29.758			401,000	0.013
30/07/2025	0.017	4.580	20,000	30.129			20,000	0.017
29/07/2025	0.018	4.620	845,000	29.180			795,000	0.018
28/07/2025	0.021	4.660	200,000	28.876			200,000	0.021
25/07/2025	0.024	4.670	1,582,000	28.865	911,000	0.025	671,000	0.024
24/07/2025	0.028	4.730	490,000	28.085	115,000	0.029	375,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.