15137 JPTENCT@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15137 JPTENCT@EP2509B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.012	590.500	0	1,610,000	0.805
19/08/2025	0.012	592.500	0	1,610,000	0.805
18/08/2025	0.012	587.000	0	1,610,000	0.805
15/08/2025	0.012	592.000	0	1,610,000	0.805
14/08/2025	0.012	590.000	0	1,610,000	0.805
13/08/2025	0.012	586.000	0	1,610,000	0.805
12/08/2025	0.012	559.500	0	1,610,000	0.805
11/08/2025	0.012	561.000	0	1,610,000	0.805
08/08/2025	0.012	561.000	0	1,610,000	0.805
07/08/2025	0.014	567.000	0	1,610,000	0.805
06/08/2025	0.014	568.500	0	1,610,000	0.805
05/08/2025	0.014	559.000	0	1,610,000	0.805
04/08/2025	0.016	550.000	0	1,610,000	0.805
01/08/2025	0.016	535.000	190,000	1,610,000	0.805	190,000	0.014
31/07/2025	0.013	550.000	260,000	1,800,000	0.900	20,000	0.013	240,000	0.015
30/07/2025	0.014	549.000	20,000	1,580,000	0.790	20,000	0.014
29/07/2025	0.014	555.000	30,000	1,600,000	0.800	30,000	0.014
28/07/2025	0.017	555.500	0	1,630,000	0.815
25/07/2025	0.017	550.500	200,000	1,630,000	0.815	100,000	0.016	100,000	0.019
24/07/2025	0.021	557.000	0	1,630,000	0.815

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.