15137 JPTENCT@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15137 JPTENCT@EP2509B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.012	590.500	0	53.465
19/08/2025	0.012	592.500	0	53.168
18/08/2025	0.012	587.000	0	51.074
15/08/2025	0.012	592.000	0	50.196
14/08/2025	0.012	590.000	0	49.095
13/08/2025	0.012	586.000	0	47.571
12/08/2025	0.012	559.500	0	40.750
11/08/2025	0.012	561.000	0	40.628
08/08/2025	0.012	561.000	0	39.264
07/08/2025	0.014	567.000	0	41.421
06/08/2025	0.014	568.500	0	41.307
05/08/2025	0.014	559.000	0	38.718
04/08/2025	0.016	550.000	0	37.259
01/08/2025	0.016	535.000	190,000	32.607	190,000	0.014
31/07/2025	0.013	550.000	260,000	34.342	20,000	0.013	240,000	0.015
30/07/2025	0.014	549.000	20,000	34.317	20,000	0.014
29/07/2025	0.014	555.000	30,000	35.310	30,000	0.014
28/07/2025	0.017	555.500	0	36.542
25/07/2025	0.017	550.500	200,000	34.524	100,000	0.016	100,000	0.019
24/07/2025	0.021	557.000	0	37.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.