15121 BIBAIDU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.017	87.700	47,500	62,500	0.089	47,500	0.017
26/08/2025	0.024	89.350	0	110,000	0.157
25/08/2025	0.027	91.000	307,500	110,000	0.157	250,000	0.023	57,500	0.024
22/08/2025	0.020	85.650	0	302,500	0.432
21/08/2025	0.020	85.000	0	302,500	0.432
20/08/2025	0.021	87.250	0	302,500	0.432
19/08/2025	0.022	87.900	0	302,500	0.432
18/08/2025	0.022	87.900	0	302,500	0.432
15/08/2025	0.022	87.050	0	302,500	0.432
14/08/2025	0.022	87.950	0	302,500	0.432
13/08/2025	0.022	88.150	500,000	302,500	0.432	500,000	0.022
12/08/2025	0.020	84.650	0	802,500	1.146
11/08/2025	0.020	85.800	500,000	802,500	1.146			500,000	0.022
08/08/2025	0.020	85.650	100,000	302,500	0.432	100,000	0.020
07/08/2025	0.019	86.700	0	402,500	0.575
06/08/2025	0.019	85.300	0	402,500	0.575
05/08/2025	0.020	86.000	0	402,500	0.575
04/08/2025	0.020	86.100	0	402,500	0.575
01/08/2025	0.020	85.500	0	402,500	0.575
31/07/2025	0.020	84.600	20,000	402,500	0.575			20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.