15121 BIBAIDU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.021	87.250	0	53.594
19/08/2025	0.022	87.900	0	53.276
18/08/2025	0.022	87.900	0	53.075
15/08/2025	0.022	87.050	0	53.373
14/08/2025	0.022	87.950	0	52.244
13/08/2025	0.022	88.150	500,000	51.849	500,000	0.022
12/08/2025	0.020	84.650	0	54.156
11/08/2025	0.020	85.800	500,000	52.774			500,000	0.022
08/08/2025	0.020	85.650	100,000	52.371	100,000	0.020
07/08/2025	0.019	86.700	0	50.549
06/08/2025	0.019	85.300	0	51.799
05/08/2025	0.020	86.000	0	51.505
04/08/2025	0.020	86.100	0	51.230
01/08/2025	0.020	85.500	0	51.311
31/07/2025	0.020	84.600	20,000	52.039			20,000	0.020
30/07/2025	0.021	85.500	0	51.533
29/07/2025	0.025	87.250	0	51.729
28/07/2025	0.029	88.950	50,000	51.718			50,000	0.029
25/07/2025	0.029	88.600	300,000	51.574			300,000	0.031
24/07/2025	0.033	90.150	0	51.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.