15121 BIBAIDU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.265	138.200	5,190,000	53.501	2,307,500	0.253	1,347,500	0.246
02/10/2025	0.280	139.200	19,737,500	53.998	6,122,500	0.273	6,170,000	0.280
30/09/2025	0.223	133.200	20,812,500	53.907	5,495,000	0.205	2,817,500	0.203
29/09/2025	0.210	131.500	13,932,500	54.100	5,527,500	0.205	3,220,000	0.194
26/09/2025	0.192	129.100	11,697,500	53.789	1,842,500	0.211	2,335,000	0.219
25/09/2025	0.218	131.600	41,575,000	54.225	11,252,500	0.229	6,842,500	0.230
24/09/2025	0.199	128.600	29,127,500	55.358	4,415,000	0.190	14,480,000	0.179
23/09/2025	0.193	128.400	27,380,000	54.370	7,682,500	0.186	9,582,500	0.188
22/09/2025	0.270	135.700	6,912,500	55.739	2,805,000	0.263	1,977,500	0.261
19/09/2025	0.229	131.500	9,160,000	54.808	240,000	0.224	4,877,500	0.237
18/09/2025	0.245	132.800	19,422,500	55.204	2,372,500	0.268	7,067,500	0.285
17/09/2025	0.232	131.000	11,322,500	55.616	2,107,500	0.212	6,605,000	0.246
16/09/2025	0.097	113.200	247,500	54.539	20,000	0.096	10,000	0.099
15/09/2025	0.090	112.300	560,000	53.730			152,500	0.097
12/09/2025	0.108	115.100	4,620,000	53.552	1,815,000	0.106	2,642,500	0.113
11/09/2025	0.064	106.500	1,000,000	53.037	500,000	0.064	500,000	0.062
10/09/2025	0.074	109.100	975,000	52.398	340,000	0.078	635,000	0.080
09/09/2025	0.061	106.100	397,500	52.146			397,500	0.065
08/09/2025	0.063	106.200	410,000	52.382			410,000	0.065
05/09/2025	0.033	97.000	0	51.917

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.