15117 SGBAIDU@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.012	111.200	0	7,900,000	9.875
18/11/2025	0.012	111.400	0	7,900,000	9.875
17/11/2025	0.014	113.600	0	7,900,000	9.875
14/11/2025	0.014	117.100	0	7,900,000	9.875
13/11/2025	0.014	126.200	0	7,900,000	9.875
12/11/2025	0.014	126.300	0	7,900,000	9.875
11/11/2025	0.014	128.700	0	7,900,000	9.875
10/11/2025	0.014	125.800	0	7,900,000	9.875
07/11/2025	0.014	124.400	0	7,900,000	9.875
06/11/2025	0.014	123.900	0	7,900,000	9.875
05/11/2025	0.014	121.600	0	7,900,000	9.875
04/11/2025	0.014	121.900	0	7,900,000	9.875
03/11/2025	0.014	118.500	0	7,900,000	9.875
31/10/2025	0.014	117.600	830,000	7,900,000	9.875			830,000	0.017
30/10/2025	0.014	120.600	0	7,070,000	8.838
28/10/2025	0.013	123.900	22,500	7,070,000	8.838			22,500	0.013
27/10/2025	0.014	125.100	150,000	7,047,500	8.809			90,000	0.014
24/10/2025	0.017	117.800	0	6,957,500	8.697
23/10/2025	0.017	116.500	220,000	6,957,500	8.697	120,000	0.018	100,000	0.022
22/10/2025	0.021	115.100	100,000	6,977,500	8.722	100,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.