15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.086 +0.002 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.084	87.700	2,617,500	42.981	2,010,000	0.080	607,500	0.077
26/08/2025	0.075	89.350	2,215,000	42.009	1,147,500	0.072	1,047,500	0.072
25/08/2025	0.071	91.000	35,902,500	43.096	17,175,000	0.073	18,717,500	0.073
22/08/2025	0.099	85.650	6,260,000	42.182	3,200,000	0.103	3,060,000	0.102
21/08/2025	0.103	85.000	1,222,500	41.967	955,000	0.103	222,500	0.100
20/08/2025	0.093	87.250	4,635,000	42.910	1,785,000	0.092	2,657,500	0.092
19/08/2025	0.088	87.900	2,300,000	42.386	1,150,000	0.090	1,150,000	0.090
18/08/2025	0.090	87.900	3,670,000	42.794	1,872,500	0.085	1,797,500	0.084
15/08/2025	0.098	87.050	1,030,000	43.171	590,000	0.099	440,000	0.100
14/08/2025	0.093	87.950	5,515,000	43.080	2,757,500	0.088	2,757,500	0.088
13/08/2025	0.094	88.150	3,430,000	43.516	1,665,000	0.099	1,765,000	0.100
12/08/2025	0.115	84.650	3,025,000	43.134	1,462,500	0.113	1,562,500	0.113
11/08/2025	0.109	85.800	5,340,000	43.393	2,670,000	0.108	2,670,000	0.108
08/08/2025	0.111	85.650	300,000	43.211	125,000	0.111	175,000	0.111
07/08/2025	0.106	86.700	6,545,000	43.484	3,272,500	0.109	3,272,500	0.108
06/08/2025	0.115	85.300	770,000	43.304	385,000	0.115	335,000	0.115
05/08/2025	0.111	86.000	3,860,000	43.292	1,930,000	0.112	1,930,000	0.112
04/08/2025	0.112	86.100	5,600,000	43.572	2,775,000	0.114	2,825,000	0.114
01/08/2025	0.114	85.500	3,865,000	42.656	1,932,500	0.111	1,932,500	0.111
31/07/2025	0.120	84.600	9,385,000	42.518	4,692,500	0.120	4,692,500	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.