15074 DS-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15074 DS-TRIP@EC2512A (CALL)

Nominal

0.038 -0.007 (-15.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.045	585.500	7,192,500	23,520,000	33.600	2,400,000	0.043	3,652,500	0.043
30/09/2025	0.054	596.000	50,537,500	22,267,500	31.811	23,972,500	0.050	26,150,000	0.051
29/09/2025	0.054	598.000	5,155,000	20,090,000	28.700	1,290,000	0.056	3,337,500	0.056
26/09/2025	0.047	582.500	82,425,000	18,042,500	25.775	37,972,500	0.052	41,412,500	0.052
25/09/2025	0.057	598.500	93,527,500	14,602,500	20.861	45,632,500	0.059	47,662,500	0.059
24/09/2025	0.065	605.000	46,965,000	12,572,500	17.961	23,527,500	0.058	22,810,000	0.057
23/09/2025	0.059	596.000	24,127,500	13,290,000	18.986	10,827,500	0.058	12,617,500	0.058
22/09/2025	0.060	598.000	59,637,500	11,500,000	16.429	25,150,000	0.059	34,092,500	0.060
19/09/2025	0.068	606.500	1,297,500	2,557,500	3.654	530,000	0.070	495,000	0.069
18/09/2025	0.061	598.500	52,055,000	2,592,500	3.704	25,570,000	0.071	26,040,000	0.071
17/09/2025	0.070	607.000	80,760,000	2,122,500	3.032	39,737,500	0.062	40,892,500	0.062
16/09/2025	0.065	597.500	1,885,000	967,500	1.382	980,000	0.061	905,000	0.060
15/09/2025	0.050	574.000	1,500,000	1,042,500	1.489	750,000	0.050	750,000	0.052
12/09/2025	0.054	577.500	900,000	1,042,500	1.489	450,000	0.054	450,000	0.051
11/09/2025	0.052	574.000	900,000	1,042,500	1.489	450,000	0.052	450,000	0.050
10/09/2025	0.051	570.000	900,000	1,042,500	1.489	450,000	0.052	450,000	0.048
09/09/2025	0.045	560.500	0	1,042,500	1.489
08/09/2025	0.052	572.000	10,000	1,042,500	1.489	10,000	0.052
05/09/2025	0.052	572.000	1,210,000	1,052,500	1.504	610,000	0.050	600,000	0.049
04/09/2025	0.049	562.000	92,717,500	1,062,500	1.518	46,340,000	0.053	46,367,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.