15074 DS-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15074 DS-TRIP@EC2512A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.027	495.800	0	52.758
20/08/2025	0.030	500.500	0	53.274
19/08/2025	0.030	505.000	15,000	51.926	15,000	0.030
18/08/2025	0.028	497.800	0	52.241
15/08/2025	0.026	489.000	0	52.439
14/08/2025	0.026	487.200	200,000	52.660	200,000	0.027
13/08/2025	0.024	484.600	0	51.723
12/08/2025	0.022	472.400	0	53.012
11/08/2025	0.022	471.000	0	53.132
08/08/2025	0.026	482.000	0	52.677
07/08/2025	0.029	493.200	37,500	51.705	37,500	0.029
06/08/2025	0.028	483.400	0	53.258
05/08/2025	0.028	489.000	0	51.725
04/08/2025	0.028	484.600	0	52.571
01/08/2025	0.030	484.800	0	53.164
31/07/2025	0.033	492.000	0	53.011
30/07/2025	0.034	493.800	0	52.952
29/07/2025	0.036	497.600	0	52.988
28/07/2025	0.037	500.000	0	52.757
25/07/2025	0.040	503.500	0	52.916

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.