15056 CILIAUT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15056 CILIAUT@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.012	91.000	0	11,810,000	16.870
20/08/2025	0.012	92.150	0	11,810,000	16.870
19/08/2025	0.012	93.500	0	11,810,000	16.870
18/08/2025	0.012	95.800	0	11,810,000	16.870
15/08/2025	0.012	94.700	0	11,810,000	16.870
14/08/2025	0.012	95.600	0	11,810,000	16.870
13/08/2025	0.013	97.150	300,000	11,810,000	16.870
12/08/2025	0.013	94.050	0	11,810,000	16.870
11/08/2025	0.013	95.050	0	11,810,000	16.870
08/08/2025	0.014	96.500	1,580,000	11,810,000	16.870
07/08/2025	0.010	96.450	810,000	11,810,000	16.870
06/08/2025	0.010	97.300	4,170,000	11,810,000	16.870	200,000	0.011	3,260,000	0.012
05/08/2025	0.015	102.800	10,020,000	8,750,000	12.500	5,480,000	0.016	4,440,000	0.017
04/08/2025	0.014	101.200	320,000	9,790,000	13.990	260,000	0.013	60,000	0.012
01/08/2025	0.015	100.500	5,570,000	9,990,000	14.270	2,450,000	0.016	2,960,000	0.015
31/07/2025	0.019	103.800	4,880,000	9,480,000	13.540	1,430,000	0.019	3,270,000	0.020
30/07/2025	0.021	104.500	25,980,000	7,640,000	10.910	10,100,000	0.024	15,660,000	0.024
29/07/2025	0.048	119.900	4,820,000	2,080,000	2.970	2,710,000	0.043	2,110,000	0.042
28/07/2025	0.040	115.900	4,370,000	2,680,000	3.830	2,060,000	0.040	2,310,000	0.040
25/07/2025	0.044	116.900	14,740,000	2,430,000	3.470	6,730,000	0.042	8,010,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.